Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.345,68 +181,62 (+1,00%) Euro Stoxx 50
4.975,09 +68,76 (+1,40%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,40 +20,00 (+0,86%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.041,50 -2.254,56 (-3,87%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018C00160000 | 2024-05-13 2:11PM EDT | 160.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| XND241018C00180000 | 2024-05-03 2:30PM EDT | 180.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241018C00183000 | 2024-05-03 2:30PM EDT | 183.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241018C00205000 | 2024-05-30 2:28PM EDT | 205.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| XND241018C00215000 | 2024-05-06 12:56PM EDT | 215.00 | 0.60 | 0.40 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018P00140000 | 2024-05-15 1:24PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XND241018P00160000 | 2024-05-03 2:30PM EDT | 160.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| XND241018P00168000 | 2024-05-24 1:55PM EDT | 168.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XND241018P00176000 | 2024-05-24 1:29PM EDT | 176.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XND241018P00183000 | 2024-06-24 1:52PM EDT | 183.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XND241018P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND241018P00190000 | 2024-05-20 3:41PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND241018P00193000 | 2024-06-13 9:35AM EDT | 193.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XND241018P00195000 | 2024-05-20 3:41PM EDT | 195.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND241018P00196000 | 2024-06-17 3:55PM EDT | 196.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.78% |
| XND241018P00199000 | 2024-06-17 3:17PM EDT | 199.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND241018P00200000 | 2024-06-17 3:17PM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
| XND241018P00204000 | 2024-06-17 3:41PM EDT | 204.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND241018P00205000 | 2024-06-17 3:41PM EDT | 205.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
